Indices

BSE NSE As on 22/09/2017 15:59:00
Index Open High Low Close Change Change (%)
S&P BSE 100 10522.03 10522.18 10342.72 10353.92 -183.56 -1.74
S&P BSE 200 4431.75 4431.76 4349.81 4355.29 -82.76 -1.86
S&P BSE 500 14090.86 14090.86 13817.50 13834.58 -275.82 -1.95
S&P BSE AUTO 24662.29 24664.57 24329.35 24361.31 -290.78 -1.18
S&P BSE BANKEX 27857.42 27857.42 27359.20 27398.69 -526.84 -1.89
S&P BSE BHARAT 22 0.00 0.00 0.00 0.00 -3,545.13 0.00
S&P BSE CAPITAL GOODS 18334.15 18334.95 17679.86 17746.34 -603.52 -3.29
S&P BSE CARBONEX 1708.99 1708.99 1679.53 1681.34 -29.79 -1.74
S&P BSE CONSUMER DURABLES 17849.13 17870.89 17494.65 17555.34 -347.64 -1.94
S&P BSE CPSE 1703.19 1704.55 1673.94 1678.78 -30.84 -1.80
S&P BSE DOLLEX - 100 1673.78 1673.78 1651.03 1652.82 -30.37 -1.80
S&P BSE DOLLEX - 200 1134.57 1134.57 1117.50 1118.91 -21.98 -1.93
S&P BSE DOLLEX - 30 4082.68 4082.68 4039.57 4044.18 -59.31 -1.45
S&P BSE FAST MOVING CONSUMER GOODS 10138.62 10140.53 10004.15 10025.17 -107.02 -1.06
S&P BSE GREENEX 2711.52 2711.63 2674.03 2677.27 -38.51 -1.42
S&P BSE HEALTHCARE 14150.48 14249.54 13827.30 13864.44 -289.72 -2.05
S&P BSE INDIA INFRASTRUCTURE 227.78 227.78 222.17 222.56 -5.66 -2.48
S&P BSE INFORMATION TECHNOLOGY 10131.13 10135.44 10031.48 10063.89 -71.14 -0.70
S&P BSE IPO 4770.80 4775.87 4672.79 4683.03 -94.94 -1.99
S&P BSE METAL 13839.75 13839.75 13291.23 13338.10 -554.26 -3.99
S&P BSE MIDCAP 16018.87 16019.40 15584.27 15609.89 -434.32 -2.71
S&P BSE OIL & GAS 15165.43 15192.27 14925.12 14940.80 -298.22 -1.96
S&P BSE POWER 2286.50 2286.61 2233.46 2239.35 -50.40 -2.20
S&P BSE PSU 8546.32 8552.77 8382.57 8402.41 -177.15 -2.06
S&P BSE REALTY 2151.70 2152.84 2054.70 2072.05 -92.78 -4.29
S&P BSE SENSEX 32339.50 32342.81 31886.09 31922.44 -447.60 -1.38
S&P BSE SENSEX 50 10507.69 10508.40 10351.80 10361.97 -158.65 -1.51
S&P BSE SENSEX NEXT 50 34592.25 34593.89 33603.57 33662.90 -1,022.75 -2.95
S&P BSE SMALLCAP 16773.76 16776.22 16260.49 16293.03 -491.79 -2.93
S&P BSE SME IPO 1522.22 1525.55 1505.00 1505.06 -17.16 -1.13
S&P BSE TECK 5707.70 5714.31 5661.09 5670.42 -48.13 -0.84

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top