Indices

BSE NSE As on 20/11/2017 15:59:00
Index Open High Low Close Change Change (%)
S&P BSE 100 10752.83 10776.96 10726.48 10761.07 17.69 0.16
S&P BSE 100 ESG 164.03 164.18 163.34 163.89 -0.05 -0.03
S&P BSE 200 4535.89 4545.48 4524.39 4541.29 10.81 0.24
S&P BSE 500 14471.85 14506.71 14438.38 14493.95 39.62 0.27
S&P BSE AUTO 25065.23 25219.35 25065.23 25146.26 76.47 0.31
S&P BSE BANKEX 29297.07 29364.61 29155.84 29220.96 -20.90 -0.07
S&P BSE BHARAT 22 0.00 0.00 0.00 0.00 -3,545.13 0.00
S&P BSE CAPITAL GOODS 18407.76 18474.90 18265.02 18294.03 58.02 0.32
S&P BSE CARBONEX 1742.26 1745.85 1737.90 1743.25 2.92 0.17
S&P BSE CONSUMER DURABLES 20485.44 20523.42 20289.63 20384.24 48.00 0.24
S&P BSE CPSE 1750.75 1767.46 1745.06 1764.78 15.89 0.91
S&P BSE DOLLEX - 100 1710.56 1715.17 1704.30 1712.13 1.63 0.10
S&P BSE DOLLEX - 200 1161.28 1164.51 1156.84 1162.83 1.97 0.17
S&P BSE DOLLEX - 30 4212.41 4224.58 4199.60 4212.31 -0.75 -0.02
S&P BSE FAST MOVING CONSUMER GOODS 10274.28 10338.20 10245.21 10313.79 53.32 0.52
S&P BSE GREENEX 2796.63 2802.05 2785.60 2792.67 -0.16 -0.01
S&P BSE HEALTHCARE 13761.36 13825.99 13743.43 13776.06 33.60 0.24
S&P BSE INDIA INFRASTRUCTURE 236.73 238.72 236.67 238.41 2.53 1.07
S&P BSE INFORMATION TECHNOLOGY 10739.68 10746.53 10668.88 10688.04 -44.31 -0.41
S&P BSE IPO 4633.22 4673.04 4632.23 4662.31 32.24 0.70
S&P BSE METAL 14223.26 14458.96 14098.10 14438.24 189.68 1.33
S&P BSE MIDCAP 16722.75 16790.20 16664.81 16777.79 104.46 0.63
S&P BSE OIL & GAS 15740.44 15842.39 15641.59 15814.08 99.23 0.63
S&P BSE POWER 2273.84 2297.73 2269.89 2293.66 21.83 0.96
S&P BSE PSU 9280.46 9323.27 9221.40 9305.12 37.84 0.41
S&P BSE REALTY 2357.59 2422.28 2354.42 2414.40 52.37 2.22
S&P BSE SENSEX 33365.84 33449.53 33288.21 33359.90 17.10 0.05
S&P BSE SENSEX 50 10727.10 10749.23 10700.63 10730.72 14.12 0.13
S&P BSE SENSEX NEXT 50 35538.78 35669.55 35395.02 35644.35 118.46 0.33
S&P BSE SMALLCAP 17637.34 17761.08 17628.41 17747.21 142.08 0.81
S&P BSE SME IPO 1720.48 1750.91 1718.68 1745.07 24.59 1.43
S&P BSE TECK 6070.80 6078.38 6037.59 6051.03 -13.91 -0.23

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top