Indices

BSE NSE As on 29/05/2017 09:07:00
Index Open High Low Close Change Change (%)
S&P BSE 100 9888.83 9888.83 9888.83 9888.83 -14.85 -0.15
S&P BSE 200 4148.32 4148.32 4148.32 4148.32 -4.75 -0.11
S&P BSE 500 13154.53 13154.53 13154.53 13154.53 -10.31 -0.08
S&P BSE AUTO 23809.27 23809.27 23809.27 23809.27 -1.45 -0.01
S&P BSE BANKEX 26479.86 26479.86 26479.86 26479.86 -15.38 -0.06
S&P BSE CAPITAL GOODS 17935.65 17935.65 17935.65 17935.65 40.10 0.22
S&P BSE CARBONEX 1609.73 1609.73 1609.73 1609.73 -3.04 -0.19
S&P BSE CONSUMER DURABLES 15427.22 15427.22 15427.22 15427.22 29.52 0.19
S&P BSE CPSE 1704.48 1704.48 1704.48 1704.48 12.82 0.76
S&P BSE DOLLEX - 100 1585.30 1585.30 1585.30 1585.30 -4.10 -0.26
S&P BSE DOLLEX - 200 1070.28 1070.28 1070.28 1070.28 -2.38 -0.22
S&P BSE DOLLEX - 30 3936.98 3936.98 3936.98 3936.98 -14.94 -0.38
S&P BSE FAST MOVING CONSUMER GOODS 9931.93 9931.93 9931.93 9931.93 -83.97 -0.84
S&P BSE GREENEX 2664.33 2664.33 2664.33 2664.33 -5.28 -0.20
S&P BSE HEALTHCARE 13448.41 13448.41 13448.41 13448.41 -142.53 -1.05
S&P BSE INDIA INFRASTRUCTURE 221.23 221.23 221.23 221.23 1.67 0.76
S&P BSE INFORMATION TECHNOLOGY 10342.58 10342.58 10342.58 10342.58 -56.49 -0.54
S&P BSE IPO 4228.71 4228.71 4228.71 4228.71 7.13 0.17
S&P BSE METAL 11455.24 11455.24 11455.24 11455.24 41.80 0.37
S&P BSE MIDCAP 14557.04 14557.04 14557.04 14557.04 37.14 0.26
S&P BSE OIL & GAS 14242.37 14242.37 14242.37 14242.37 41.00 0.29
S&P BSE POWER 2268.79 2268.79 2268.79 2268.79 29.57 1.32
S&P BSE PSU 8790.68 8790.68 8790.68 8790.68 47.00 0.54
S&P BSE REALTY 1956.02 1956.02 1956.02 1956.02 -21.35 -1.08
S&P BSE SENSEX 30944.38 30944.38 30944.38 30944.38 -83.83 -0.27
S&P BSE SENSEX 50 9902.23 9902.23 9902.23 9902.23 -23.58 -0.24
S&P BSE SENSEX NEXT 50 31922.38 31922.38 31922.38 31922.38 90.64 0.28
S&P BSE SMALLCAP 15119.28 15119.28 15119.28 15119.28 33.02 0.22
S&P BSE SME IPO 1325.76 1325.76 1325.76 1325.76 0.00 0.00
S&P BSE TECK 5771.25 5771.25 5771.25 5771.25 -24.44 -0.42

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top