Indices

BSE NSE As on 24/07/2017 15:57:00
Index Open High Low Close Change Change (%)
S&P BSE 100 10290.83 10343.17 10280.18 10320.45 49.73 0.48
S&P BSE 200 4324.36 4345.88 4320.33 4335.49 19.58 0.45
S&P BSE 500 13732.80 13797.69 13723.61 13763.30 58.81 0.43
S&P BSE AUTO 24356.47 24488.46 24331.50 24432.37 59.10 0.24
S&P BSE BANKEX 27551.55 27725.65 27497.79 27634.67 138.56 0.50
S&P BSE CAPITAL GOODS 17752.54 17770.60 17680.31 17740.48 24.92 0.14
S&P BSE CARBONEX 1669.24 1677.51 1667.30 1673.90 8.06 0.48
S&P BSE CONSUMER DURABLES 16140.60 16293.51 16021.91 16135.96 53.68 0.33
S&P BSE CPSE 1648.65 1652.00 1640.25 1642.13 -2.95 -0.18
S&P BSE DOLLEX - 100 1653.01 1662.15 1650.70 1658.22 6.84 0.41
S&P BSE DOLLEX - 200 1117.90 1123.97 1116.45 1121.09 4.29 0.38
S&P BSE DOLLEX - 30 4092.12 4121.95 4085.27 4111.80 24.82 0.61
S&P BSE FAST MOVING CONSUMER GOODS 10147.08 10229.79 10114.25 10198.86 96.36 0.95
S&P BSE GREENEX 2734.79 2749.44 2734.79 2742.07 7.56 0.28
S&P BSE HEALTHCARE 14875.72 14895.28 14760.94 14774.86 -62.75 -0.42
S&P BSE INDIA INFRASTRUCTURE 224.26 225.64 223.78 224.84 0.95 0.42
S&P BSE INFORMATION TECHNOLOGY 10328.55 10454.55 10328.55 10430.12 107.96 1.05
S&P BSE IPO 4740.10 4754.42 4700.79 4706.94 -10.06 -0.21
S&P BSE METAL 12197.80 12219.31 12089.16 12117.25 -70.28 -0.58
S&P BSE MIDCAP 15191.87 15264.89 15190.20 15226.41 40.88 0.27
S&P BSE OIL & GAS 14149.63 14155.92 14047.62 14064.16 10.05 0.07
S&P BSE POWER 2290.07 2303.96 2288.93 2293.55 3.85 0.17
S&P BSE PSU 8559.94 8591.15 8550.25 8564.40 25.17 0.29
S&P BSE REALTY 2160.65 2182.99 2148.45 2156.45 -4.01 -0.19
S&P BSE SENSEX 32100.22 32320.86 32058.33 32245.87 216.98 0.68
S&P BSE SENSEX 50 10306.48 10361.62 10293.04 10337.98 54.97 0.53
S&P BSE SENSEX NEXT 50 33324.82 33462.16 33306.83 33389.52 72.97 0.22
S&P BSE SMALLCAP 16039.78 16106.18 16029.07 16035.76 43.13 0.27
S&P BSE SME IPO 1499.37 1508.78 1499.03 1508.67 9.30 0.62
S&P BSE TECK 5853.06 5917.82 5852.81 5910.28 61.28 1.05

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top