Indices

BSE NSE As on 18/06/2018 14:42:00
Index Open High Low Close Change Change (%)
S&P BSE 100 11143.87 11148.50 11095.24 11128.72 9.15 0.08
S&P BSE 100 ESG 171.87 171.91 170.91 171.54 0.07 0.04
S&P BSE 150 MIDCAP 5220.64 5223.06 5188.82 5205.39 -12.95 -0.25
S&P BSE 200 4689.41 4691.39 4668.12 4682.66 2.78 0.06
S&P BSE 250 LARGEMIDCAP 4442.75 4444.57 4422.56 4435.73 1.57 0.04
S&P BSE 250 SMALLCAP 2557.67 2560.30 2541.65 2545.36 -11.66 -0.46
S&P BSE 400 MIDSMALLCAP 4113.64 4115.48 4088.55 4098.76 -13.35 -0.32
S&P BSE 500 14840.21 14846.03 14771.80 14813.11 -0.29 0.00
S&P BSE AUTO 24861.11 25057.71 24849.26 25034.73 184.80 0.74
S&P BSE BANKEX 29648.77 29693.15 29477.46 29661.61 104.00 0.35
S&P BSE BHARAT 22 0.00 0.00 0.00 0.00 -3,545.13 0.00
S&P BSE CAPITAL GOODS 18303.32 18365.24 18175.29 18226.55 -62.34 -0.34
S&P BSE CARBONEX 1816.94 1817.56 1808.80 1814.35 1.18 0.07
S&P BSE CONSUMER DURABLES 20498.11 20523.54 20364.78 20453.52 -64.43 -0.31
S&P BSE CPSE 1534.15 1536.99 1523.37 1534.46 9.30 0.61
S&P BSE DIVIDEND STABILITY 455.85 455.93 453.56 454.49 0.34 0.07
S&P BSE DOLLEX - 100 1692.41 1695.08 1687.36 1692.84 0.46 0.03
S&P BSE DOLLEX - 200 1146.16 1147.73 1142.55 1146.36 0.05 0.00
S&P BSE DOLLEX - 30 4302.62 4308.28 4288.23 4301.88 -0.86 -0.02
S&P BSE ENHANCED VALUE 316.35 317.05 314.37 316.33 0.67 0.21
S&P BSE FAST MOVING CONSUMER GOODS 11228.57 11262.94 11194.79 11227.16 10.50 0.09
S&P BSE GREENEX 2837.22 2840.34 2825.62 2834.71 3.16 0.11
S&P BSE HEALTHCARE 14326.03 14413.14 14183.16 14288.76 -12.68 -0.09
S&P BSE INDIA INFRASTRUCTURE 215.15 215.64 213.02 213.98 -0.51 -0.24
S&P BSE INFORMATION TECHNOLOGY 14045.07 14070.67 13856.53 13879.30 -71.81 -0.51
S&P BSE IPO 4907.30 4941.60 4899.88 4938.82 35.66 0.73
S&P BSE LOW VOLATILITY 779.95 780.92 776.97 777.75 -0.54 -0.07
S&P BSE METAL 13381.71 13381.71 13024.43 13173.58 -232.76 -1.74
S&P BSE MIDCAP 16027.13 16075.79 15949.84 16001.72 0.52 0.00
S&P BSE MOMENTUM 720.34 720.51 717.24 720.01 0.07 0.01
S&P BSE OIL & GAS 14484.59 14679.14 14464.91 14608.51 211.20 1.47
S&P BSE POWER 2022.23 2022.23 2007.36 2016.45 -0.20 -0.01
S&P BSE PSU 7753.63 7764.41 7700.44 7751.99 30.45 0.39
S&P BSE QUALITY 766.11 766.50 762.38 764.45 0.94 0.12
S&P BSE REALTY 2181.80 2188.50 2166.57 2186.75 4.22 0.19
S&P BSE SENSEX 35698.43 35721.55 35529.25 35634.97 12.83 0.04
S&P BSE SENSEX 50 11347.15 11352.21 11295.79 11332.22 9.32 0.08
S&P BSE SENSEX NEXT 50 32991.60 33047.84 32810.73 32938.76 27.07 0.08
S&P BSE SMALLCAP 16964.47 16970.75 16834.27 16867.03 -94.13 -0.55
S&P BSE SME IPO 1879.29 1882.16 1866.94 1872.09 -7.20 -0.38
S&P BSE TECK 7234.65 7244.69 7141.96 7156.78 -28.09 -0.39

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top