Indices

BSE NSE As on 16/01/2018 12:37:00
Index Open High Low Close Change Change (%)
S&P BSE 100 11267.39 11282.45 11203.27 11249.04 -5.22 -0.05
S&P BSE 100 ESG 171.41 171.53 170.31 171.26 0.05 0.03
S&P BSE 150 MIDCAP 5673.26 5678.14 5591.99 5629.54 -34.36 -0.61
S&P BSE 200 4779.72 4785.55 4746.86 4767.65 -6.07 -0.13
S&P BSE 250 LARGEMIDCAP 4538.40 4543.84 4507.08 4526.95 -5.84 -0.13
S&P BSE 250 SMALLCAP 3078.20 3081.44 3014.41 3038.35 -31.89 -1.04
S&P BSE 400 MIDSMALLCAP 4648.34 4652.55 4570.06 4602.87 -36.07 -0.78
S&P BSE 500 15362.52 15380.47 15238.26 15309.79 -31.93 -0.21
S&P BSE AUTO 26282.84 26335.44 26033.65 26116.53 -133.90 -0.51
S&P BSE BANKEX 29481.83 29536.03 29290.16 29475.95 13.52 0.05
S&P BSE BHARAT 22 0.00 0.00 0.00 0.00 -3,545.13 0.00
S&P BSE CAPITAL GOODS 20031.04 20169.79 19840.61 19970.57 -11.13 -0.06
S&P BSE CARBONEX 1826.35 1829.01 1816.84 1823.98 -0.22 -0.01
S&P BSE CONSUMER DURABLES 24171.95 24237.67 23881.28 24028.93 -13.13 -0.05
S&P BSE CPSE 1822.35 1822.44 1789.64 1793.61 -23.03 -1.27
S&P BSE DIVIDEND STABILITY 495.36 496.27 490.74 492.70 -1.54 -0.31
S&P BSE DOLLEX - 100 1831.21 1833.13 1818.62 1824.48 -10.56 -0.58
S&P BSE DOLLEX - 200 1250.18 1251.24 1240.14 1244.48 -8.21 -0.66
S&P BSE DOLLEX - 30 4498.58 4504.15 4478.10 4492.25 -16.61 -0.37
S&P BSE ENHANCED VALUE 402.18 402.53 393.06 395.11 -6.30 -1.57
S&P BSE FAST MOVING CONSUMER GOODS 10821.21 10858.64 10736.56 10769.90 -36.80 -0.34
S&P BSE GREENEX 2903.26 2910.69 2889.92 2901.42 1.99 0.07
S&P BSE HEALTHCARE 14928.69 14983.42 14819.50 14923.98 3.60 0.02
S&P BSE INDIA INFRASTRUCTURE 255.09 255.52 251.26 252.42 -1.73 -0.68
S&P BSE INFORMATION TECHNOLOGY 11649.44 12055.39 11644.74 12042.47 399.66 3.43
S&P BSE IPO 5152.51 5170.06 5084.08 5122.47 -15.09 -0.29
S&P BSE LOW VOLATILITY 760.50 761.80 756.58 759.40 1.15 0.15
S&P BSE METAL 15883.57 15926.37 15540.53 15627.20 -253.35 -1.60
S&P BSE MIDCAP 18145.21 18159.83 17886.90 18007.08 -121.80 -0.67
S&P BSE MOMENTUM 768.34 768.89 757.19 761.06 -6.38 -0.83
S&P BSE OIL & GAS 16307.79 16310.41 16023.15 16037.09 -211.84 -1.30
S&P BSE POWER 2421.60 2424.88 2374.05 2385.74 -30.03 -1.24
S&P BSE PSU 9252.20 9255.93 9095.59 9110.77 -122.23 -1.32
S&P BSE QUALITY 803.16 806.71 800.31 802.36 1.00 0.12
S&P BSE REALTY 2768.57 2775.95 2689.81 2708.64 -57.87 -2.09
S&P BSE SENSEX 34877.71 34936.03 34759.88 34900.08 56.57 0.16
S&P BSE SENSEX 50 11227.52 11243.74 11177.80 11221.23 9.74 0.09
S&P BSE SENSEX NEXT 50 37455.34 37523.35 36989.43 37193.52 -267.21 -0.71
S&P BSE SMALLCAP 20088.16 20110.84 19697.05 19848.00 -198.90 -0.99
S&P BSE SME IPO 2088.96 2100.94 2063.65 2069.70 -19.26 -0.92
S&P BSE TECK 6561.41 6742.38 6559.38 6735.90 184.43 2.82

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top