Settlement Prices

All Contracts Nifty Options   Stock Option As on Jun 22, 2018 2:37   2:37
Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) Settlement Price (Rs.)
OPTIDX BANKNIFTY 30/08/2018 PE 28600.00 1871.90
OPTIDX BANKNIFTY 30/08/2018 PE 28500.00 1790.30
OPTIDX BANKNIFTY 30/08/2018 PE 28400.00 1710.10
OPTIDX BANKNIFTY 30/08/2018 PE 28300.00 1631.35
OPTIDX BANKNIFTY 30/08/2018 PE 28200.00 1554.05
OPTIDX BANKNIFTY 30/08/2018 PE 28100.00 1479.35
OPTIDX BANKNIFTY 30/08/2018 PE 28000.00 1404.00
OPTIDX BANKNIFTY 30/08/2018 PE 27900.00 1331.65
OPTIDX BANKNIFTY 30/08/2018 PE 27800.00 1261.10
OPTIDX BANKNIFTY 30/08/2018 PE 27700.00 1192.40
OPTIDX BANKNIFTY 30/08/2018 PE 27600.00 1125.55
OPTIDX BANKNIFTY 30/08/2018 PE 27500.00 1060.70
OPTIDX BANKNIFTY 30/08/2018 PE 27400.00 997.85
OPTIDX BANKNIFTY 30/08/2018 PE 27300.00 937.05
OPTIDX BANKNIFTY 30/08/2018 PE 27200.00 878.30
OPTIDX BANKNIFTY 30/08/2018 PE 27100.00 821.70
OPTIDX BANKNIFTY 30/08/2018 PE 27000.00 767.25
OPTIDX BANKNIFTY 30/08/2018 PE 26900.00 715.00
OPTIDX BANKNIFTY 30/08/2018 PE 26800.00 665.05
OPTIDX BANKNIFTY 30/08/2018 PE 26700.00 617.20
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top