Settlement Prices

All Contracts Nifty Options   Stock Option As on Dec 13, 2017 3:59   3:59
Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) Settlement Price (Rs.)
OPTIDX BANKNIFTY 22/02/2018 CE 24700.00 1112.20
OPTIDX BANKNIFTY 22/02/2018 CE 24600.00 1177.80
OPTIDX BANKNIFTY 22/02/2018 CE 24500.00 1245.50
OPTIDX BANKNIFTY 22/02/2018 CE 24400.00 1315.25
OPTIDX BANKNIFTY 22/02/2018 CE 24300.00 1388.10
OPTIDX BANKNIFTY 22/02/2018 CE 24200.00 1460.90
OPTIDX BANKNIFTY 22/02/2018 CE 24100.00 1536.40
OPTIDX BANKNIFTY 22/02/2018 CE 24000.00 1613.70
OPTIDX BANKNIFTY 22/02/2018 CE 23900.00 1692.70
OPTIDX BANKNIFTY 22/02/2018 CE 23800.00 1773.30
OPTIDX BANKNIFTY 22/02/2018 CE 23700.00 1855.50
OPTIDX BANKNIFTY 22/02/2018 CE 23600.00 1939.10
OPTIDX BANKNIFTY 22/02/2018 CE 23500.00 2024.10
OPTIDX BANKNIFTY 22/02/2018 CE 23400.00 2110.40
OPTIDX BANKNIFTY 22/02/2018 CE 23300.00 2197.95
OPTIDX BANKNIFTY 22/02/2018 PE 27000.00 1729.80
OPTIDX BANKNIFTY 22/02/2018 PE 26900.00 1650.10
OPTIDX BANKNIFTY 22/02/2018 PE 26800.00 1571.95
OPTIDX BANKNIFTY 22/02/2018 PE 26700.00 1496.30
OPTIDX BANKNIFTY 22/02/2018 PE 26600.00 1421.10
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top