Open Interest

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

Index Options    Stock Options   
As on Nov 20, 2017  
Company Name Expiry Date Option Type Strike Price
(in Rs.)
Last Price
(in Rs.)
Volume
(no.of contracts)
Changed
Amount
(in Rs.)
Open Interest Change in OI
BOSCH 30/11/2017 CE 19500.00 225.00 4 75.00 100 50
DRREDDYSLAB 28/12/2017 PE 2400.00 159.40 1 37.15 400 200
AJANTAPHARMA 30/11/2017 CE 1320.00 48.30 199 31.10 13600 10000
ULTRATECHCEM 30/11/2017 PE 4200.00 65.70 35 27.55 8200 800
ACC 30/11/2017 PE 1740.00 45.50 44 27.55 8400 1600
AJANTAPHARMA 30/11/2017 CE 1350.00 37.35 154 27.25 18000 9600
AJANTAPHARMA 30/11/2017 CE 1340.00 40.80 47 25.00 30400 3200
ULTRATECHCEM 30/11/2017 PE 4150.00 46.00 12 23.00 2000 800
BALKRISHINDS 30/11/2017 PE 2150.00 117.55 10 22.55 4000 400
MARUTI SUZUK 30/11/2017 CE 8450.00 86.00 339 21.15 34050 23850
BIOCON INDIA 30/11/2017 CE 380.00 42.85 50 20.75 351000 9000
ACC 30/11/2017 PE 1720.00 31.00 51 20.00 6400 400
ULTRATECHCEM 30/11/2017 PE 4100.00 29.15 44 19.15 7600 5800
SRF 30/11/2017 PE 1750.00 54.00 8 19.00 21000 1500
BIOCON INDIA 28/12/2017 CE 340.00 82.00 1 17.25 9000 1800
CONCOR 30/11/2017 CE 1380.00 32.00 6 17.20 3750 1250
JET AIRWAYS 30/11/2017 CE 600.00 118.00 1 17.00 78000 1200
NESTLE 30/11/2017 CE 7800.00 78.00 1 16.55 1300 100
CONCOR 30/11/2017 CE 1400.00 25.75 61 16.30 31250 16875
AJANTAPHARMA 30/11/2017 CE 1400.00 21.25 50 16.25 16400 14000
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top