Open Interest

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

Index Options    Stock Options   
As on Jan 16, 2018 12:26  12:26
Company Name Expiry Date Option Type Strike Price
(in Rs.)
Last Price
(in Rs.)
Volume
(no.of contracts)
Changed
Amount
(in Rs.)
Open Interest Change in OI
TCS 25/01/2018 CE 2600.00 240.00 77 91.25 28500 1000
TCS 25/01/2018 CE 2750.00 98.80 1,181 67.15 64500 35750
BOSCH 25/01/2018 CE 20000.00 350.00 5 50.00 525 50
TCS 22/02/2018 CE 2800.00 102.40 46 48.95 12250 2500
TCS 25/01/2018 CE 2800.00 59.00 7,869 43.50 266000 12000
HDFC 22/02/2018 CE 1800.00 90.00 1 37.00 2500 500
INFOSYS 22/02/2018 CE 1080.00 62.10 23 28.10 13200 5500
TCS 25/01/2018 CE 2850.00 32.85 9,500 25.50 364000 86250
UNITED SPIRI 25/01/2018 PE 3800.00 119.00 53 24.40 62750 3500
HCLTECHNOLOG 25/01/2018 CE 920.00 38.00 375 22.80 115500 33600
ULTRATECHCEM 25/01/2018 CE 4650.00 55.00 14 21.40 1200 200
MARUTI SUZUK 25/01/2018 PE 9500.00 247.00 68 20.40 63375 4800
INFOSYS 25/01/2018 CE 1100.00 28.05 12,745 19.85 805800 231500
UNITED BREW 25/01/2018 PE 1110.00 32.00 4 19.50 2800 700
FUTURE CAP 25/01/2018 PE 860.00 50.80 12 18.95 127200 130400
UNITED BREW 25/01/2018 PE 1140.00 44.10 8 18.10 5600 700
SRF 25/01/2018 PE 2000.00 66.00 4 18.00 8000 3000
BAJAJFINANCE 22/02/2018 PE 1700.00 64.00 10 16.65 9000 6000
PC JEWELLER 25/01/2018 CE 510.00 91.45 2 16.45 49500 6000
HCLTECHNOLOG 25/01/2018 CE 940.00 25.20 1,072 15.85 162400 20300
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top