All Index Futures

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed for 'All' Contracts and it can also be viewed individually for different contracts.

View All Contracts of NSE Index (Futures).

Futures Options Select Symbol As on  17/10/2017 3:32PM
Expiry Date High Price
(Rs.)
Low Price
(Rs.)
Prev Close
(Rs.)
Current Price
(Rs.)
Cont. Traded
(Nos.)
Turnover
(Rs Lakhs)
26/10/2017 10047.90 10012.50 10016.55 10035.70 59681 0.00
26/10/2017 10271.40 10228.00 10255.95 10253.70 68350 525416.53
30/11/2017 10301.75 10257.00 10287.30 10285.30 5549 42795.11
30/11/2017 10078.00 10043.25 10047.30 10067.40 2080 0.00
28/12/2017 10112.50 10079.75 10081.05 10103.25 530 0.00
28/12/2017 10334.50 10291.30 10319.85 10317.80 3116 24101.43
Prev   Next  

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top