Average Prices

BSE NSE
Company Name Issue Date Offer
Price
Last
Traded
Price
1
Week
2
Week
13
Week
28
Week
52
Week
7NR Retail Ltd. 05/07/2017 27 27.75 0.00 0.00 27.48 29.90 28.52
A & M Febcon Ltd. 01/09/2017 18 10.55 10.66 11.37 11.55 13.68 14.44
Aanchal Ispat Ltd. 24/11/2014 20 14.25 13.95 13.41 15.71 16.75 14.36
Ace Tours Worldwide Ltd. 09/09/2013 16 2.08
Active Clothing Co Ltd. 12/03/2018 65 37.65 39.37 39.95 47.56 47.56 47.56
Aditya Consumer Marketing 29/09/2016 15 148.7 148.17 137.42 170.85 178.18 126.38
Aditya Vision Ltd. 28/11/2016 15 73.25 73.09 72.53 82.87 97.06 74.36
Adlabs Entertainment Ltd. 10/03/2015 180 42.4 42.08 39.11 46.89 55.07 61.94
Advance Syntex Ltd. 30/06/2016 12 31 0.00 28.90 31.04 26.61 24.67
Advanced Enzyme Technolog 20/07/2016 896 225.45 223.11 218.74 229.41 249.16 269.29
Advitiya Trade India Ltd. 14/03/2018 15 16.65 16.65 15.20 20.77 20.77 20.77
Affordable Robotic & Auto 24/05/2018 85 121.6 121.38 114.18 112.22 112.22 112.22
AGI Infra Ltd. 10/03/2015 54 99.15 102.28 106.52 122.75 141.42 151.96
Agrimony Commodities Ltd. 31/01/2014 10 3 0.00 3.00 3.00 3.00 3.44
Akme Star Housing Finance 25/02/2015 30 87.9 84.85 80.68 95.10 104.35 97.41
Akshar Spintex Ltd. 27/04/2018 40 31 31.74 32.09 33.76 33.76 33.76
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top