Average Prices

BSE NSE
Company Name Issue Date Offer
Price
Last
Traded
Price
1
Week
2
Week
13
Week
28
Week
52
Week
7NR Retail Ltd. 05/07/2017 27 27.25 27.25 26.10 26.52 26.90 26.90
A & M Febcon Ltd. 01/09/2017 18 13.7 0.00 14.92 15.97 15.97 15.97
Aanchal Ispat Ltd. 24/11/2014 20 15.05 15.13 16.03 12.23 11.98 11.37
Ace Tours Worldwide Ltd. 09/09/2013 16 2.08
Aditya Consumer Marketing 29/09/2016 15 147.7 134.70 128.78 83.66 69.38 60.64
Aditya Vision Ltd. 28/11/2016 15 103.7 101.71 96.32 71.73 58.32 45.72
Adlabs Entertainment Ltd. 10/03/2015 180 68.9 67.68 67.89 70.05 70.28 74.65
Advance Syntex Ltd. 30/06/2016 12 22.5 22.50 22.60 21.30 20.88 21.20
Advanced Enzyme Technolog 20/07/2016 896 281.5 284.35 282.21 267.50 297.15 1010.60
AGI Infra Ltd. 10/03/2015 54 145 0.00 145.00 160.08 176.27 154.67
Agrimony Commodities Ltd. 31/01/2014 10 3 0.00 0.00 0.00 3.69 4.53
Akme Star Housing Finance 25/02/2015 30 117.8 118.33 118.55 111.15 90.16 80.10
Alacrity Securities Ltd. 29/07/2013 15 9.25 0.00 0.00 8.91 8.18 7.85
Alkem Laboratories Ltd. 08/12/2015 1050 2100.15 2149.21 2086.62 1911.44 1863.29 1877.30
Ambition Mica Ltd. 23/06/2015 40 42 42.20 42.38 47.88 52.14 56.75
Amrapali Capital & Financ 15/10/2013 100 28.55 0.00 0.00 29.97 24.39 23.56
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top