Average Prices

BSE NSE
Company Name Issue Date Offer
Price
Last
Traded
Price
1
Week
2
Week
13
Week
28
Week
52
Week
7NR Retail Ltd. 05/07/2017 27 26.5 26.50 26.50 27.03 27.02 27.02
A & M Febcon Ltd. 01/09/2017 18 16.3 16.30 16.43 16.87 16.87 16.87
Aanchal Ispat Ltd. 24/11/2014 20 11 11.22 10.98 10.91 11.90 10.29
Ace Tours Worldwide Ltd. 09/09/2013 16 2.08 0.00 0.00 0.00 0.00 2.07
Aditya Consumer Marketing 29/09/2016 15 88.05 80.49 69.82 57.37 51.61 42.09
Aditya Vision Ltd. 28/11/2016 15 69.4 65.88 58.48 53.34 41.59 34.27
Adlabs Entertainment Ltd. 10/03/2015 180 68.7 69.06 67.63 66.44 73.67 77.71
Advance Syntex Ltd. 30/06/2016 12 21 0.00 21.00 20.61 21.96 19.77
Advanced Enzyme Technolog 20/07/2016 896 265.55 267.05 269.04 287.96 740.17 1288.67
AGI Infra Ltd. 10/03/2015 54 154 0.00 154.50 174.23 174.90 150.74
Agrimony Commodities Ltd. 31/01/2014 10 3 0.00 0.00 3.38 3.89 4.66
Akme Star Housing Finance 25/02/2015 30 116.25 121.15 115.71 83.58 76.92 67.48
Alacrity Securities Ltd. 29/07/2013 15 8.5 0.00 0.00 8.75 7.97 7.49
Alkem Laboratories Ltd. 08/12/2015 1050 1825.85 1830.23 1839.56 1805.98 1866.11 1829.26
Ambition Mica Ltd. 23/06/2015 40 52 0.00 52.00 54.85 56.90 59.00
Amrapali Capital & Financ 15/10/2013 100 32.95 30.53 30.53 27.98 21.63 23.68
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top