Average Prices

BSE NSE
Company Name Issue Date Offer
Price
Last
Traded
Price
1
Week
2
Week
13
Week
28
Week
52
Week
7NR Retail Ltd. 05/07/2017 27 28.25 0.00 27.85 31.09 29.68 28.78
A & M Febcon Ltd. 01/09/2017 18 15.5 16.83 17.50 16.63 16.39 16.39
Aanchal Ispat Ltd. 24/11/2014 20 16.45 16.75 17.23 17.82 14.15 13.18
Ace Tours Worldwide Ltd. 09/09/2013 16 2.08
Aditya Consumer Marketing 29/09/2016 15 190.35 217.94 215.75 176.88 111.10 89.17
Aditya Vision Ltd. 28/11/2016 15 114.05 0.00 114.05 113.35 78.05 59.48
Adlabs Entertainment Ltd. 10/03/2015 180 57.15 56.25 56.88 64.98 67.06 72.33
Advance Syntex Ltd. 30/06/2016 12 20 18.07 18.06 20.36 20.62 21.61
Advanced Enzyme Technolog 20/07/2016 896 230.05 232.08 237.86 276.73 274.31 691.43
AGI Infra Ltd. 10/03/2015 54 195 191.00 192.76 171.13 169.69 167.40
Agrimony Commodities Ltd. 31/01/2014 10 3 3.00 3.00 3.00 3.25 4.02
Akme Star Housing Finance 25/02/2015 30 113.1 111.35 110.18 114.23 106.67 91.16
Alacrity Securities Ltd. 29/07/2013 15 9.85 0.00 0.00 9.97 9.02 8.42
Alkem Laboratories Ltd. 08/12/2015 1050 2173.45 2161.13 2154.25 2168.48 1998.88 1971.75
Amber Enterprises India L 17/01/2018 859 1127.05 1115.86 1137.20 1183.83 1183.83 1183.83
Ambition Mica Ltd. 23/06/2015 40 41.75 41.64 41.95 42.38 46.19 50.02
Prev   [Next]

Apply Online

Click here to sign up now.

Apply Now

Call Us

Reach us at our 24 hour phone banking hotlines.
Call Us »

Locate Us

Come and meet us near you.
Find a Branch »

Back to Top